STOCK#YHOO#28.65#0.77#40
STOCK#YHOO#27.75#-0.90#41
STOCK#GOOG#434.45#-0.98#42
STOCK#ASF#1014.57#-0.98#43
STOCK#ASF#1014.61#0.04#44
STOCK#ASF#1014.06#-0.55#45
STOCK#YHOO#27.01#-0.75#46
STOCK#YHOO#26.31#-0.70#47
STOCK#ASF#1014.01#-0.05#48
STOCK#GOOG#433.88#-0.57#49
STOCK#GOOG#434.59#0.71#50
STOCK#ASF#1013.04#-0.97#51