STOCK#YHOO#27.17#-0.71#142
STOCK#GOOG#434.45#-0.98#143
STOCK#GOOG#434.01#-0.44#144
STOCK#YHOO#26.23#-0.94#145
STOCK#ASF#1015.72#0.17#146
STOCK#ASF#1015.76#0.05#147
STOCK#GOOG#433.24#-0.77#148
STOCK#ASF#1016.16#0.40#149
STOCK#YHOO#25.46#-0.77#150
STOCK#GOOG#433.63#0.40#151
STOCK#YHOO#25.47#0.01#152
STOCK#YHOO#25.82#0.34#153