STOCK#GOOG#435.61#0.18#14
STOCK#GOOG#435.08#-0.53#15
STOCK#GOOG#434.95#-0.13#16
STOCK#ASF#1015.81#0.26#17
STOCK#ASF#1016.74#0.93#18
STOCK#ASF#1017.68#0.94#19
STOCK#ASF#1017.99#0.31#20
STOCK#ASF#1017.30#-0.69#21
STOCK#GOOG#435.90#0.95#22
STOCK#YHOO#27.08#-0.80#23
STOCK#YHOO#26.75#-0.33#24
STOCK#ASF#1017.93#0.63#25