STOCK#GOOG#435.55#0.12#39
STOCK#YHOO#27.03#-0.85#40
STOCK#ASF#1015.97#0.42#41
STOCK#GOOG#434.99#-0.56#42
STOCK#GOOG#435.57#0.58#43
STOCK#GOOG#436.14#0.57#44
STOCK#ASF#1016.55#0.58#45
STOCK#ASF#1015.85#-0.70#46
STOCK#GOOG#435.80#-0.34#47
STOCK#YHOO#26.18#-0.85#48
STOCK#GOOG#435.92#0.12#49
STOCK#YHOO#26.71#0.53#50